Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
359,360 22:00
-8,400 (-2,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 385,730 394,060 375,800
394,560 1.214.402 +7,420 +1,92%
03 dec 395,000 395,300 389,100
396,000 1.079.795 +1,240 +0,31%
04 dec 395,400 399,810 395,400
402,550 1.014.803 +4,510 +1,14%
05 dec 402,000 392,870 392,070
402,040 1.809.764 -6,940 -1,74%
06 dec 428,250 428,170 424,820
447,670 3.515.539 +35,300 +8,99%
09 dec 429,990 418,010 417,620
431,095 1.181.856 -10,160 -2,37%
10 dec 418,490 411,920 408,990
418,500 845.896 -6,090 -1,46%
11 dec 0,000 430,090 409,510
433,860 1.348.935 +18,170 +4,41%
12 dec 432,100 423,910 423,790
434,380 631.114 -6,180 -1,44%
13 dec 423,910 424,110 419,970
425,560 653.702 +0,200 +0,05%
16 dec 0,000 424,790 418,690
430,740 942.679 +0,680 +0,16%
17 dec 425,170 423,570 419,330
432,590 755.440 -1,220 -0,29%
18 dec 422,370 416,600 416,400
431,800 893.822 -6,970 -1,65%
19 dec 0,000 425,520 419,780
427,000 741.346 +8,920 +2,14%
20 dec 425,520 430,090 421,935
433,000 1.446.134 +4,570 +1,07%
23 dec 430,060 429,140 421,930
431,171 650.582 -0,950 -0,22%
24 dec 431,580 435,310 425,150
435,420 345.819 +6,170 +1,44%
26 dec 435,000 446,210 432,980
446,540 739.783 +10,900 +2,50%
27 dec 442,950 442,150 437,240
445,015 490.213 -4,060 -0,91%
30 dec 433,850 435,400 431,150
441,175 893.843 -6,750 -1,53%
31 dec 439,820 434,930 433,860
441,000 475.009 -0,470 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront