Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
328,010 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 386,170 379,130 377,070
386,755 1.174.622 -10,150 -2,61%
02 okt 379,170 373,880 372,010
379,170 941.939 -5,250 -1,38%
03 okt 0,000 372,720 368,170
374,190 1.001.638 -1,160 -0,31%
04 okt 0,000 381,800 377,010
384,610 1.158.539 +9,080 +2,44%
07 okt 381,400 369,740 368,110
381,400 923.872 -12,060 -3,16%
08 okt 0,000 364,570 364,480
371,900 762.621 -5,170 -1,40%
09 okt 365,170 359,800 359,530
369,570 1.211.338 -4,770 -1,31%
10 okt 358,840 359,010 355,580
364,340 1.088.607 -0,790 -0,22%
11 okt 0,000 370,580 359,490
373,320 1.220.446 +11,570 +3,22%
14 okt 0,000 369,280 364,430
371,230 883.190 -1,300 -0,35%
15 okt 370,780 369,330 368,100
379,320 1.000.855 +0,050 +0,01%
16 okt 0,000 373,210 352,485
375,320 3.090.866 +3,880 +1,05%
17 okt 372,360 371,720 364,200
375,520 1.448.840 -1,490 -0,40%
18 okt 376,010 368,920 363,600
376,010 879.735 -2,800 -0,75%
21 okt 368,390 369,200 368,000
378,150 1.274.320 +0,280 +0,08%
22 okt 367,930 365,010 358,420
368,750 1.263.988 -4,190 -1,13%
23 okt 364,590 367,020 362,080
367,600 845.272 +2,010 +0,55%
24 okt 0,000 367,180 364,400
369,420 789.079 +0,160 +0,04%
25 okt 0,000 373,300 369,600
376,150 739.590 +6,120 +1,67%
28 okt 373,730 380,080 369,490
380,110 963.397 +6,780 +1,82%
29 okt 379,450 379,920 373,440
380,070 735.866 -0,160 -0,04%
30 okt 0,000 376,110 374,490
380,180 782.921 -3,810 -1,00%
31 okt 372,400 369,060 365,340
372,920 815.989 -7,050 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront