Ulta Beauty

OTC:ULTA.Q, US90384S3031
+ Ulta Beauty op mijn watchlist
367,788 22:00
-14,722 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 434,825 429,160 425,000
443,495 711.411 -5,770 -1,33%
03 jan 0,000 431,350 426,000
432,960 545.184 +2,190 +0,51%
06 jan 430,780 431,300 428,920
441,000 678.389 -0,050 -0,01%
07 jan 450,015 428,270 427,788
460,000 1.817.507 -3,030 -0,70%
08 jan 0,000 415,140 411,530
0,000 776.782 -13,130 -3,07%
10 jan 0,000 418,230 409,691
425,980 941.121 +3,090 +0,74%
13 jan 0,000 403,940 401,800
0,000 787.454 -14,290 -3,42%
14 jan 0,000 404,060 401,830
410,000 688.051 +0,120 +0,03%
15 jan 0,000 407,380 405,270
412,330 596.402 +3,320 +0,82%
16 jan 409,000 413,330 406,205
416,840 689.977 +5,950 +1,46%
17 jan 0,000 405,010 404,345
0,000 755.664 -8,320 -2,01%
21 jan 0,000 422,160 409,990
424,385 1.120.938 +17,150 +4,23%
22 jan 420,570 418,440 413,000
421,505 967.919 -3,720 -0,88%
23 jan 0,000 418,550 413,780
419,135 828.791 +0,110 +0,03%
24 jan 417,750 417,830 414,080
424,530 673.023 -0,720 -0,17%
27 jan 0,000 415,000 413,815
427,135 756.252 -2,830 -0,68%
28 jan 0,000 413,240 413,000
421,690 555.187 -1,760 -0,42%
29 jan 0,000 410,660 407,720
418,510 606.153 -2,580 -0,62%
30 jan 414,630 418,530 414,100
421,590 554.990 +7,870 +1,92%
31 jan 418,360 412,150 409,440
422,620 687.711 -6,380 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront