First Financial Northwest

OTC:FFNW.Q, US32022K1025
+ First Financial Northwest op mijn watchlist
22,670 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,040 21,135 21,040
21,240 13.691 +0,055 +0,26%
04 feb 21,040 21,310 21,040
21,310 6.780 +0,175 +0,83%
05 feb 21,360 21,500 21,340
21,500 10.616 +0,190 +0,89%
06 feb 21,310 21,550 21,310
21,560 9.890 +0,050 +0,23%
07 feb 21,430 21,520 21,350
21,573 15.533 -0,030 -0,14%
10 feb 21,480 21,660 21,480
21,790 11.112 +0,140 +0,65%
11 feb 21,550 21,670 21,540
21,785 16.626 +0,010 +0,05%
12 feb 0,000 21,600 21,480
21,700 27.393 -0,070 -0,32%
13 feb 0,000 21,490 21,353
21,640 19.297 -0,110 -0,51%
14 feb 0,000 21,340 21,340
0,000 15.074 -0,150 -0,70%
18 feb 21,320 21,400 21,320
21,605 13.524 +0,060 +0,28%
19 feb 21,460 21,530 21,410
21,550 16.167 +0,130 +0,61%
20 feb 0,000 21,480 21,440
0,000 8.384 -0,050 -0,23%
21 feb 21,520 21,430 21,410
21,664 29.147 -0,050 -0,23%
24 feb 21,440 21,150 21,050
21,470 32.314 -0,280 -1,31%
25 feb 21,260 21,270 21,225
21,410 25.146 +0,120 +0,57%
26 feb 21,210 21,260 21,160
21,300 21.697 -0,010 -0,05%
27 feb 21,160 21,180 21,030
21,260 30.124 -0,080 -0,38%
28 feb 21,280 21,300 21,025
21,300 59.939 +0,120 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront