Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,000 21:00
-0,080 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,470 9,145 9,115
9,470 2.569.806 -0,345 -3,64%
04 mrt 9,150 9,110 8,990
9,200 2.516.166 -0,035 -0,38%
05 mrt 9,110 9,140 9,060
9,180 2.255.109 +0,030 +0,33%
06 mrt 9,090 9,020 9,000
9,210 1.975.997 -0,120 -1,31%
07 mrt 9,020 8,850 8,800
9,035 2.019.093 -0,170 -1,88%
10 mrt 8,790 8,630 8,545
8,910 2.883.583 -0,220 -2,49%
11 mrt 8,640 8,870 8,570
8,960 3.632.959 +0,240 +2,78%
12 mrt 8,870 8,890 8,795
9,000 2.417.937 +0,020 +0,23%
13 mrt 8,940 8,810 8,725
8,940 1.666.927 -0,080 -0,90%
14 mrt 8,870 8,885 8,810
9,000 1.804.087 +0,075 +0,85%
17 mrt 8,930 9,115 8,850
9,120 2.015.083 +0,230 +2,59%
18 mrt 9,110 8,980 8,965
9,165 1.787.365 -0,135 -1,48%
19 mrt 9,040 9,200 8,985
9,235 1.865.177 +0,220 +2,45%
20 mrt 9,110 9,080 9,070
9,260 1.535.413 -0,120 -1,30%
21 mrt 9,000 9,005 8,930
9,190 2.928.681 -0,075 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront