Amicus Therapeutics

OTC:FOLD.Q, US03152W1099
+ Amicus Therapeutics op mijn watchlist
9,000 21:00
-0,080 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,440 9,640 9,420
9,680 1.503.915 +0,060 +0,63%
04 feb 9,620 9,760 9,620
9,850 1.310.567 +0,120 +1,24%
05 feb 9,800 9,780 9,665
9,950 1.843.664 +0,020 +0,20%
06 feb 0,000 9,830 9,700
9,910 2.385.274 +0,050 +0,51%
07 feb 9,840 9,650 9,500
9,840 2.826.031 -0,180 -1,83%
10 feb 9,690 9,640 9,470
9,725 2.110.970 -0,010 -0,10%
11 feb 0,000 9,570 9,315
9,650 2.918.602 -0,070 -0,73%
12 feb 0,000 9,550 9,354
9,590 2.927.962 -0,020 -0,21%
13 feb 0,000 9,640 9,485
9,715 1.782.509 +0,090 +0,94%
14 feb 0,000 9,770 0,000
9,820 1.944.625 +0,130 +1,35%
18 feb 9,730 9,850 9,680
9,940 2.490.119 +0,080 +0,82%
19 feb 9,110 9,560 9,070
10,000 4.436.973 -0,290 -2,94%
20 feb 0,000 9,070 9,055
0,000 3.321.910 -0,490 -5,13%
21 feb 0,000 9,160 9,020
9,260 2.603.411 +0,090 +0,99%
24 feb 9,160 9,320 9,000
9,555 3.730.640 +0,160 +1,75%
25 feb 9,420 9,110 9,090
9,550 2.307.271 -0,210 -2,25%
26 feb 9,070 9,030 9,000
9,175 1.567.218 -0,080 -0,88%
27 feb 9,000 9,190 8,920
9,420 2.374.516 +0,160 +1,77%
28 feb 9,220 9,490 9,140
9,500 3.016.586 +0,300 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront