Clean Energy Fuels Corp

OTC:CLNE.Q, US1844991018
+ Clean Energy Fuels Corp op mijn watchlist
1,740 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,630 0,000
2,689 3.489.048 +0,120 +4,78%
03 jan 0,000 2,870 0,000
2,925 4.425.190 +0,240 +9,13%
06 jan 0,000 3,010 0,000
3,060 3.600.515 +0,140 +4,88%
07 jan 0,000 3,020 2,965
3,095 2.828.136 +0,010 +0,33%
08 jan 0,000 3,010 2,880
3,010 2.383.697 -0,010 -0,33%
10 jan 3,010 3,040 2,980
3,165 3.280.959 +0,030 +1,00%
13 jan 0,000 2,730 2,685
3,035 4.232.381 -0,310 -10,20%
14 jan 0,000 2,700 2,690
0,000 1.755.344 -0,030 -1,10%
15 jan 0,000 2,850 2,760
2,870 1.591.684 +0,150 +5,56%
16 jan 2,850 2,840 2,800
2,880 1.407.075 -0,010 -0,35%
17 jan 0,000 2,880 2,805
2,890 1.766.726 +0,040 +1,41%
21 jan 0,000 2,940 2,815
3,030 2.935.452 +0,060 +2,08%
22 jan 0,000 2,920 2,870
2,960 2.222.222 -0,020 -0,68%
23 jan 2,900 2,980 2,900
3,010 1.847.659 +0,060 +2,05%
24 jan 0,000 3,150 0,000
3,210 3.798.448 +0,170 +5,70%
27 jan 3,090 3,165 3,070
3,205 2.230.671 +0,015 +0,48%
28 jan 3,170 3,160 3,030
3,200 2.894.992 -0,005 -0,16%
29 jan 0,000 3,260 0,000
3,300 3.364.527 +0,100 +3,16%
30 jan 3,300 3,320 3,270
3,410 3.888.568 +0,060 +1,84%
31 jan 3,345 3,310 3,220
3,470 2.715.236 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront