Clean Energy Fuels Corp

OTC:CLNE.Q, US1844991018
1,690 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,060 1,915 1,900
2,140 3.559.766 -0,125 -6,13%
04 mrt 1,890 1,880 1,800
1,920 3.119.312 -0,035 -1,83%
05 mrt 1,900 1,929 1,850
1,950 1.715.772 +0,049 +2,61%
06 mrt 1,890 1,840 1,810
1,890 2.013.895 -0,089 -4,61%
07 mrt 1,840 1,810 1,780
1,875 2.593.020 -0,030 -1,63%
10 mrt 1,790 1,830 1,771
1,850 2.641.589 +0,020 +1,10%
11 mrt 1,820 1,875 1,820
1,905 2.277.370 +0,045 +2,46%
12 mrt 0,000 1,890 1,860
1,940 2.348.132 +0,015 +0,80%
13 mrt 1,880 1,750 1,740
1,885 2.758.236 -0,140 -7,41%
14 mrt 1,780 1,765 1,721
1,809 2.458.532 +0,015 +0,86%
17 mrt 1,760 1,850 1,760
1,890 1.949.026 +0,085 +4,82%
18 mrt 1,850 1,740 1,730
1,865 1.999.153 -0,110 -5,95%
19 mrt 1,750 1,760 1,720
1,790 1.759.995 +0,020 +1,15%
20 mrt 1,760 1,750 1,735
1,790 1.577.918 -0,010 -0,57%
21 mrt 1,730 1,680 1,620
1,730 5.973.014 -0,070 -4,00%
24 mrt 1,700 1,690 1,650
1,735 1.802.277 +0,010 +0,60%