Clean Energy Fuels Corp

OTC:CLNE.Q, US1844991018
+ Clean Energy Fuels Corp op mijn watchlist
1,660 21:00
-0,030 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,170 3,100 3,090
3,295 2.859.407 -0,210 -6,34%
04 feb 3,050 3,450 3,050
3,490 3.887.220 +0,350 +11,29%
05 feb 3,470 3,570 3,470
3,670 2.949.886 +0,120 +3,48%
06 feb 3,560 3,440 3,360
3,620 2.608.880 -0,130 -3,64%
07 feb 3,450 3,410 3,380
3,475 2.097.508 -0,030 -0,87%
10 feb 3,460 3,400 3,380
3,486 2.420.379 -0,010 -0,29%
11 feb 3,380 3,280 3,280
3,460 2.029.866 -0,120 -3,53%
12 feb 0,000 3,180 3,180
3,270 2.042.394 -0,100 -3,05%
13 feb 0,000 3,170 3,155
3,220 1.991.040 -0,010 -0,31%
14 feb 3,190 3,130 3,120
3,220 1.770.033 -0,040 -1,26%
18 feb 0,000 3,050 3,010
3,150 3.893.747 -0,080 -2,56%
19 feb 3,030 2,980 2,930
3,050 2.613.101 -0,070 -2,30%
20 feb 3,010 2,920 2,900
3,010 1.749.172 -0,060 -2,01%
21 feb 0,000 2,800 2,790
0,000 2.017.729 -0,120 -4,11%
24 feb 2,820 2,710 2,675
2,865 2.379.586 -0,090 -3,21%
25 feb 2,590 2,020 1,810
2,670 15.833.442 -0,690 -25,46%
26 feb 2,060 1,935 1,900
2,060 5.052.241 -0,085 -4,21%
27 feb 1,999 2,020 1,965
2,075 3.294.880 +0,085 +4,39%
28 feb 2,025 2,040 1,970
2,070 2.946.140 +0,020 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront