TFS Financial Corp

OTC:TFSL.Q, US87240R1077
+ TFS Financial Corp op mijn watchlist
12,310 21:00
+0,010 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 13,225 13,060
13,360 449.539 +0,050 +0,38%
04 mrt 13,160 12,910 12,785
13,160 383.218 -0,315 -2,38%
05 mrt 12,980 12,790 12,710
13,000 354.394 -0,120 -0,93%
06 mrt 12,470 12,560 12,360
12,650 289.685 -0,230 -1,80%
07 mrt 0,000 12,640 12,480
12,720 334.224 +0,080 +0,64%
10 mrt 12,590 12,310 12,235
12,740 350.075 -0,330 -2,61%
11 mrt 12,310 12,080 12,080
12,395 434.301 -0,230 -1,87%
12 mrt 12,150 12,020 12,005
12,180 379.432 -0,060 -0,50%
13 mrt 12,010 12,060 12,010
12,170 247.425 +0,040 +0,33%
14 mrt 12,100 12,310 12,100
12,320 356.774 +0,250 +2,07%
17 mrt 12,340 12,340 12,240
12,410 339.106 +0,030 +0,24%
18 mrt 12,350 12,300 12,240
12,360 288.032 -0,040 -0,32%
19 mrt 12,300 12,340 12,270
12,450 233.263 +0,040 +0,33%
20 mrt 12,320 12,250 12,250
12,530 356.086 -0,090 -0,73%
21 mrt 12,240 12,140 12,110
12,320 409.606 -0,110 -0,90%
24 mrt 12,250 12,430 12,230
12,460 358.360 +0,290 +2,39%
25 mrt 12,450 12,300 12,280
12,480 365.803 -0,130 -1,05%
26 mrt 12,380 12,310 12,235
12,425 233.085 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront