TFS Financial Corp

OTC:TFSL.Q, US87240R1077
+ TFS Financial Corp op mijn watchlist
12,280 21:00
-0,130 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,470 13,480 13,410
13,645 310.552 -0,240 -1,75%
04 feb 13,470 13,720 13,460
13,830 349.350 +0,240 +1,78%
05 feb 13,800 13,710 13,580
13,810 180.126 -0,010 -0,07%
06 feb 0,000 13,880 13,650
13,940 248.014 +0,170 +1,24%
07 feb 0,000 13,650 13,630
0,000 234.086 -0,230 -1,66%
10 feb 13,650 13,430 13,410
13,650 202.397 -0,220 -1,61%
11 feb 13,400 13,630 13,400
13,660 191.825 +0,200 +1,49%
12 feb 0,000 13,440 13,410
13,571 223.142 -0,190 -1,39%
13 feb 0,000 13,760 13,473
13,780 261.834 +0,320 +2,38%
14 feb 0,000 13,580 13,570
13,860 283.324 -0,180 -1,31%
18 feb 13,580 13,700 13,520
13,700 229.101 +0,120 +0,88%
19 feb 0,000 13,500 13,490
13,685 186.501 -0,200 -1,46%
20 feb 13,480 13,420 13,270
13,490 209.822 -0,080 -0,59%
21 feb 0,000 13,320 13,290
0,000 256.783 -0,100 -0,75%
24 feb 13,350 13,140 13,140
13,376 232.650 -0,180 -1,35%
25 feb 13,210 13,280 13,130
13,360 234.851 +0,140 +1,07%
26 feb 13,290 13,100 13,005
13,311 378.645 -0,180 -1,36%
27 feb 13,090 13,010 12,950
13,131 402.690 -0,090 -0,69%
28 feb 13,000 13,175 13,000
13,180 442.814 +0,165 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront