Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
16,870 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,830 15,950 15,720
16,055 137.748 +0,120 +0,76%
03 dec 16,150 16,790 16,090
17,100 218.653 +0,840 +5,27%
04 dec 16,750 17,400 16,710
17,520 266.674 +0,610 +3,63%
05 dec 17,320 17,080 16,950
17,500 220.554 -0,320 -1,84%
06 dec 17,120 17,380 16,950
17,450 170.767 +0,300 +1,76%
09 dec 0,000 17,710 17,400
18,155 228.218 +0,330 +1,90%
10 dec 0,000 17,540 17,265
0,000 221.756 -0,170 -0,96%
11 dec 17,650 18,020 17,355
18,180 152.846 +0,480 +2,74%
12 dec 0,000 17,890 17,700
18,590 303.763 -0,130 -0,72%
13 dec 17,950 18,120 17,730
18,350 314.685 +0,230 +1,29%
16 dec 0,000 17,880 17,720
18,300 162.674 -0,240 -1,32%
17 dec 0,000 17,390 16,940
0,000 205.237 -0,490 -2,74%
18 dec 17,490 16,850 16,650
17,960 182.296 -0,540 -3,11%
19 dec 16,930 16,690 16,380
17,380 161.475 -0,160 -0,95%
20 dec 16,540 16,836 16,540
17,255 841.448 +0,146 +0,87%
23 dec 0,000 16,910 16,690
17,340 156.936 +0,074 +0,44%
24 dec 16,910 16,880 16,705
17,055 78.229 -0,030 -0,18%
26 dec 16,790 17,940 16,350
17,980 270.631 +1,060 +6,28%
27 dec 0,000 17,820 17,205
17,950 179.724 -0,120 -0,67%
30 dec 17,640 17,490 17,150
17,705 157.774 -0,330 -1,85%
31 dec 17,490 18,110 17,415
18,170 259.067 +0,620 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront