Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
16,760 22:00
-0,020 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,250 20,080
0,000 96.739 -0,230 -1,12%
04 nov 0,000 20,120 20,040
20,935 131.366 -0,130 -0,64%
05 nov 0,000 20,930 0,000
20,952 153.327 +0,810 +4,03%
06 nov 0,000 13,640 13,745
16,770 1.478.767 -7,290 -34,83%
07 nov 13,750 13,860 12,955
13,975 599.953 +0,220 +1,61%
08 nov 13,640 14,390 13,610
14,760 450.043 +0,530 +3,82%
11 nov 14,760 14,580 14,220
14,885 345.587 +0,190 +1,32%
12 nov 0,000 13,980 13,350
14,510 359.791 -0,600 -4,12%
13 nov 0,000 14,610 14,160
15,180 367.541 +0,630 +4,51%
14 nov 0,000 13,910 13,880
14,745 342.259 -0,700 -4,79%
15 nov 13,970 13,790 13,500
13,970 304.568 -0,120 -0,86%
18 nov 13,790 14,620 13,790
14,915 280.245 +0,830 +6,02%
19 nov 0,000 14,400 14,030
14,550 153.218 -0,220 -1,50%
20 nov 14,310 14,450 13,970
14,486 238.317 +0,050 +0,35%
21 nov 14,380 15,120 14,290
15,200 193.951 +0,670 +4,64%
22 nov 15,060 15,420 14,885
15,930 274.490 +0,300 +1,98%
25 nov 0,000 16,350 0,000
16,590 206.476 +0,930 +6,03%
26 nov 0,000 15,710 15,700
16,450 184.560 -0,640 -3,91%
27 nov 0,000 15,670 15,555
16,260 85.008 -0,040 -0,25%
29 nov 15,730 15,830 15,500
16,000 50.967 +0,160 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront