Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
16,870 22:00
-0,780 (-4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,260 18,080 17,690
18,890 252.052 -0,030 -0,17%
03 jan 0,000 18,400 17,845
18,540 86.409 +0,320 +1,77%
06 jan 0,000 19,380 0,000
19,460 154.381 +0,980 +5,33%
07 jan 19,490 19,190 18,555
20,040 322.009 -0,190 -0,98%
08 jan 19,040 18,780 18,780
19,190 113.628 -0,410 -2,14%
10 jan 0,000 18,340 17,770
0,000 101.833 -0,440 -2,34%
13 jan 0,000 18,540 18,050
18,660 95.142 +0,200 +1,09%
14 jan 0,000 18,590 18,280
19,065 114.555 +0,050 +0,27%
15 jan 19,110 19,040 19,110
19,730 145.552 +0,450 +2,42%
16 jan 0,000 19,270 18,700
19,360 97.160 +0,230 +1,21%
17 jan 19,500 19,100 18,900
19,520 120.276 -0,170 -0,88%
21 jan 0,000 19,370 0,000
19,920 189.392 +0,270 +1,41%
22 jan 19,480 19,190 19,185
19,920 107.916 -0,180 -0,93%
23 jan 19,050 19,480 18,895
19,790 90.802 +0,290 +1,51%
24 jan 0,000 19,470 19,230
19,660 124.003 -0,010 -0,05%
27 jan 0,000 18,520 18,430
19,585 135.748 -0,950 -4,88%
28 jan 18,630 18,380 17,910
18,630 121.800 -0,140 -0,76%
29 jan 18,620 18,080 18,070
18,620 108.300 -0,300 -1,63%
30 jan 0,000 18,690 0,000
19,170 120.911 +0,610 +3,37%
31 jan 18,750 19,050 18,750
19,570 167.194 +0,360 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront