Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
16,870 22:00
-0,780 (-4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,570 19,550 18,090
19,690 287.612 +0,500 +2,62%
04 feb 0,000 20,550 19,590
20,760 469.142 +1,000 +5,12%
05 feb 25,000 26,350 24,680
26,830 1.186.531 +5,800 +28,22%
06 feb 0,000 24,570 24,290
26,091 368.283 -1,780 -6,76%
07 feb 24,580 23,660 22,920
24,915 274.976 -0,910 -3,70%
10 feb 23,580 23,170 22,540
24,075 233.700 -0,490 -2,07%
11 feb 0,000 22,950 22,550
23,650 151.098 -0,220 -0,95%
12 feb 22,530 22,200 21,900
22,600 163.740 -0,750 -3,27%
13 feb 22,270 22,440 21,770
22,880 175.373 +0,240 +1,08%
14 feb 22,550 22,160 21,780
22,754 140.597 -0,280 -1,25%
18 feb 22,250 21,840 21,840
22,580 117.958 -0,320 -1,44%
19 feb 21,840 22,130 21,800
22,240 152.292 +0,290 +1,33%
20 feb 22,200 23,290 21,735
23,380 241.309 +1,160 +5,24%
21 feb 0,000 22,570 22,374
23,790 676.985 -0,720 -3,09%
24 feb 22,820 21,470 21,210
22,860 228.327 -1,100 -4,87%
25 feb 21,570 21,240 21,020
21,955 132.716 -0,230 -1,07%
26 feb 21,380 21,290 20,720
21,440 129.331 +0,050 +0,24%
27 feb 21,310 20,880 20,810
21,620 118.085 -0,410 -1,93%
28 feb 20,670 20,920 20,370
21,050 143.212 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront