Aviat Networks

OTC:AVNW.Q, US05366Y2019
+ Aviat Networks op mijn watchlist
19,050 22:00
-0,120 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,980 20,220 20,000
21,890 215.287 -0,700 -3,35%
04 mrt 19,820 20,520 19,770
20,760 122.801 +0,300 +1,48%
05 mrt 20,600 20,900 20,270
20,960 80.652 +0,380 +1,85%
06 mrt 20,640 20,610 20,400
21,020 114.727 -0,290 -1,39%
07 mrt 20,590 20,200 20,015
21,070 125.370 -0,410 -1,99%
10 mrt 19,940 18,940 18,940
20,050 146.443 -1,260 -6,24%
11 mrt 19,120 19,180 18,820
19,465 103.564 +0,240 +1,27%
12 mrt 19,410 19,370 18,910
19,680 76.334 +0,190 +0,99%
13 mrt 19,370 18,420 18,380
19,760 81.187 -0,950 -4,90%
14 mrt 18,680 19,060 18,460
19,400 71.284 +0,640 +3,47%
17 mrt 19,100 19,060 18,939
19,290 84.147 0,000 0,00%
18 mrt 19,000 19,365 18,875
19,745 141.607 +0,305 +1,60%
19 mrt 19,340 19,950 18,977
19,990 74.018 +0,585 +3,02%
20 mrt 19,660 19,850 19,410
20,355 69.258 -0,100 -0,50%
21 mrt 19,580 19,650 19,185
19,705 104.016 -0,200 -1,01%
24 mrt 19,810 20,210 19,760
20,385 76.357 +0,560 +2,85%
25 mrt 20,230 19,700 19,650
20,410 59.883 -0,510 -2,52%
26 mrt 19,730 19,670 19,355
20,030 69.166 -0,030 -0,15%
27 mrt 19,670 19,390 19,250
20,200 66.482 -0,280 -1,42%
28 mrt 19,410 18,880 18,660
19,730 83.291 -0,510 -2,63%
31 mrt 18,660 19,210 18,520
19,470 118.577 +0,330 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront