AeroVironment

OTC:AVAV.Q, US0080731088
146,330 22:00
+7,360 (+5,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,280 121,790 118,650
122,792 444.391 +2,730 +2,29%
02 apr 120,240 126,840 119,589
128,050 353.197 +5,050 +4,15%
03 apr 120,360 117,600 116,020
123,280 376.863 -9,240 -7,28%
04 apr 113,000 111,690 110,110
115,000 561.291 -5,910 -5,03%
07 apr 106,100 113,470 102,250
116,070 634.679 +1,780 +1,59%
08 apr 120,820 121,200 114,915
122,485 954.005 +7,730 +6,81%
09 apr 120,700 137,880 119,250
140,630 947.272 +16,680 +13,76%
10 apr 135,600 138,970 134,501
141,200 680.972 +1,090 +0,79%
11 apr 139,100 146,330 137,410
148,019 513.239 +7,360 +5,30%