AeroVironment

OTC:AVAV.Q, US0080731088
+ AeroVironment op mijn watchlist
142,800 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,850 142,660 141,670
150,830 528.709 -6,900 -4,61%
04 mrt 140,250 141,990 135,170
143,560 959.158 -0,670 -0,47%
05 mrt 110,070 135,690 110,070
138,210 2.984.299 -6,300 -4,44%
06 mrt 0,000 135,070 131,100
136,234 703.529 -0,620 -0,46%
07 mrt 134,890 132,330 128,905
134,890 668.298 -2,740 -2,03%
10 mrt 130,040 123,350 121,620
130,430 718.274 -8,980 -6,79%
11 mrt 123,370 124,000 121,766
126,225 557.756 +0,650 +0,53%
12 mrt 125,320 121,530 120,840
126,550 486.121 -2,470 -1,99%
13 mrt 121,810 123,990 120,430
124,050 409.296 +2,460 +2,02%
14 mrt 126,760 129,450 124,500
129,860 487.593 +5,460 +4,40%
17 mrt 128,670 125,740 124,300
129,155 392.448 -3,710 -2,87%
18 mrt 125,500 124,790 121,140
125,550 409.152 -0,950 -0,76%
19 mrt 125,290 125,730 123,920
127,495 325.835 +0,940 +0,75%
20 mrt 124,540 125,100 123,499
125,350 215.095 -0,630 -0,50%
21 mrt 123,830 125,010 122,466
125,110 734.150 -0,090 -0,07%
24 mrt 127,100 128,690 126,300
129,370 285.109 +3,680 +2,94%
25 mrt 130,000 131,200 128,340
131,400 319.723 +2,510 +1,95%
26 mrt 131,500 126,000 124,350
132,005 316.916 -5,200 -3,96%
27 mrt 125,830 123,590 123,010
126,605 253.788 -2,410 -1,91%
28 mrt 124,220 120,930 119,465
124,220 320.492 -2,660 -2,15%
31 mrt 118,390 119,060 115,350
120,280 428.625 -1,870 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront