Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
9,430 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 9,980 9,880
10,470 1.456.967 -0,470 -4,50%
02 jul 0,000 9,900 9,835
10,060 1.200.991 -0,080 -0,80%
03 jul 0,000 9,980 9,855
10,140 458.991 +0,080 +0,81%
05 jul 9,950 10,290 9,860
10,290 595.464 +0,310 +3,11%
08 jul 10,840 10,730 10,475
10,840 1.665.078 +0,440 +4,28%
09 jul 0,000 10,840 10,650
10,900 868.934 +0,110 +1,03%
10 jul 0,000 10,770 10,525
10,890 1.037.902 -0,070 -0,65%
11 jul 10,920 10,970 10,730
11,270 1.780.506 +0,200 +1,86%
12 jul 11,000 11,270 10,988
11,315 1.568.444 +0,300 +2,73%
15 jul 0,000 11,420 11,220
11,530 1.217.285 +0,150 +1,33%
16 jul 11,520 11,870 11,445
11,880 1.256.556 +0,450 +3,94%
17 jul 11,630 11,740 11,630
11,970 970.226 -0,130 -1,10%
18 jul 0,000 11,060 10,940
11,920 1.327.327 -0,680 -5,79%
19 jul 0,000 11,100 10,760
11,195 761.978 +0,040 +0,36%
22 jul 11,220 10,900 10,750
11,410 1.355.345 -0,200 -1,80%
23 jul 0,000 11,020 0,000
11,160 950.347 +0,120 +1,10%
24 jul 0,000 10,910 10,870
11,380 1.258.761 -0,110 -1,00%
25 jul 10,810 10,860 10,750
11,295 1.458.755 -0,050 -0,46%
26 jul 0,000 10,920 10,605
0,000 1.239.378 +0,060 +0,55%
29 jul 10,940 10,000 9,715
11,020 2.942.331 -0,920 -8,42%
30 jul 0,000 9,880 9,730
10,005 1.881.400 -0,120 -1,20%
31 jul 9,900 10,130 9,540
10,265 2.969.812 +0,250 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront