Alphatec Holdings

OTC:ATEC.Q, US02081G2012
9,750 22:00
+0,220 (+2,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,090 10,080 9,670
10,230 3.064.684 -0,060 -0,59%
02 apr 0,000 10,450 9,790
10,540 2.843.347 +0,370 +3,67%
03 apr 9,970 10,220 9,880
10,390 4.075.367 -0,230 -2,20%
04 apr 9,870 10,240 9,610
10,275 3.480.876 +0,020 +0,20%
07 apr 9,940 10,010 9,550
10,725 4.754.872 -0,230 -2,25%
08 apr 10,240 9,430 9,270
10,415 2.780.148 -0,580 -5,79%
09 apr 9,180 10,035 8,810
10,230 2.609.424 +0,605 +6,42%
10 apr 9,970 9,525 9,380
9,970 1.609.548 -0,510 -5,08%
11 apr 0,000 9,750 9,250
9,820 1.409.281 +0,225 +2,36%