Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
10,240 22:00
+0,030 (+0,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 6,645 6,510
8,000 15.631.802 -3,485 -34,40%
02 aug 6,550 6,300 6,250
6,775 5.592.450 -0,345 -5,19%
05 aug 0,000 6,560 5,740
6,570 6.492.942 +0,260 +4,13%
06 aug 0,000 6,490 6,305
6,700 3.421.671 -0,070 -1,07%
07 aug 0,000 6,100 5,980
6,670 3.629.113 -0,390 -6,01%
08 aug 0,000 6,320 0,000
6,330 4.527.027 +0,220 +3,61%
09 aug 0,000 6,310 6,140
6,420 1.551.850 -0,010 -0,16%
12 aug 6,310 6,220 6,080
6,430 1.267.491 -0,090 -1,43%
13 aug 6,280 6,030 6,000
6,295 2.342.832 -0,190 -3,05%
14 aug 0,000 6,160 5,930
6,185 1.469.153 +0,130 +2,16%
15 aug 0,000 6,335 6,220
6,750 2.091.317 +0,175 +2,84%
16 aug 0,000 6,170 6,075
6,370 1.517.776 -0,165 -2,60%
19 aug 6,200 6,050 6,000
6,280 2.160.839 -0,120 -1,94%
20 aug 0,000 5,890 5,875
6,090 1.722.501 -0,160 -2,64%
21 aug 0,000 5,680 5,645
6,010 2.977.793 -0,210 -3,57%
22 aug 0,000 5,690 5,570
6,000 2.959.131 +0,010 +0,18%
23 aug 5,750 5,740 5,710
6,030 2.797.241 +0,050 +0,88%
26 aug 5,790 5,930 5,680
6,010 4.329.644 +0,190 +3,31%
27 aug 6,040 6,320 6,040
6,620 4.897.050 +0,390 +6,58%
28 aug 0,000 6,250 6,130
6,430 1.686.684 -0,070 -1,11%
29 aug 6,280 6,850 6,280
7,240 3.420.500 +0,600 +9,60%
30 aug 6,880 6,920 6,710
7,010 2.091.192 +0,070 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront