Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
10,190 21:00
+0,140 (+1,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 6,860 6,800 6,730
6,960 1.869.848 -0,120 -1,73%
04 sep 6,800 6,745 6,600
6,899 1.826.327 -0,055 -0,81%
05 sep 6,770 6,660 6,630
6,950 1.481.776 -0,085 -1,26%
06 sep 6,650 6,420 5,820
6,735 2.396.461 -0,240 -3,60%
09 sep 0,000 5,650 5,620
0,000 2.721.314 -0,770 -11,99%
10 sep 5,650 5,565 5,330
5,710 2.518.733 -0,085 -1,50%
11 sep 5,560 5,460 5,280
5,560 1.624.420 -0,105 -1,89%
12 sep 0,000 5,480 5,400
5,580 1.554.376 +0,020 +0,37%
13 sep 5,530 5,590 5,510
5,760 1.454.981 +0,110 +2,01%
16 sep 5,610 5,900 5,521
6,040 1.421.499 +0,310 +5,55%
17 sep 5,970 5,950 5,930
6,280 1.623.988 +0,050 +0,85%
18 sep 5,950 6,150 5,910
6,630 2.327.067 +0,200 +3,36%
19 sep 0,000 6,210 6,145
0,000 1.805.364 +0,060 +0,98%
20 sep 6,135 6,020 5,970
6,255 1.573.856 -0,190 -3,06%
23 sep 6,030 5,560 5,450
6,030 1.781.044 -0,460 -7,64%
24 sep 5,570 5,580 5,445
5,685 973.031 +0,020 +0,36%
25 sep 5,590 5,550 5,420
5,684 1.327.768 -0,030 -0,54%
26 sep 0,000 5,490 5,370
5,860 2.424.844 -0,060 -1,08%
27 sep 5,570 5,560 5,510
5,900 1.530.576 +0,070 +1,28%
30 sep 0,000 5,570 5,480
5,700 1.541.889 +0,010 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront