Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
10,250 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 5,280 5,180
5,640 1.860.551 -0,290 -5,21%
02 okt 0,000 5,250 5,075
5,370 1.430.725 -0,030 -0,57%
03 okt 5,210 5,215 4,970
5,225 1.934.261 -0,035 -0,67%
04 okt 0,000 5,490 5,280
5,545 1.663.784 +0,275 +5,27%
07 okt 5,480 5,490 5,420
5,695 1.483.610 0,000 0,00%
08 okt 5,490 5,380 5,330
5,490 1.329.264 -0,110 -2,00%
09 okt 5,380 5,310 5,310
5,450 755.704 -0,070 -1,30%
10 okt 5,240 4,980 4,880
5,250 3.127.784 -0,330 -6,21%
11 okt 5,000 5,150 5,000
5,200 2.962.035 +0,170 +3,41%
14 okt 5,170 5,330 4,970
5,345 3.694.781 +0,180 +3,50%
15 okt 5,330 5,300 5,220
5,455 1.537.101 -0,030 -0,56%
16 okt 0,000 5,750 5,349
5,770 3.138.503 +0,450 +8,49%
17 okt 5,790 5,710 5,550
5,900 1.790.593 -0,040 -0,70%
18 okt 5,710 5,670 5,650
5,870 1.039.837 -0,040 -0,70%
21 okt 5,640 5,360 5,340
5,685 1.149.225 -0,310 -5,47%
22 okt 5,320 5,380 5,200
5,390 1.018.576 +0,020 +0,37%
23 okt 0,000 5,130 5,080
0,000 1.339.413 -0,250 -4,65%
24 okt 5,230 5,230 5,140
5,360 1.197.938 +0,100 +1,95%
25 okt 5,250 5,250 5,195
5,470 1.323.591 +0,020 +0,38%
28 okt 0,000 5,270 5,185
5,520 2.159.138 +0,020 +0,38%
29 okt 0,000 5,425 5,200
5,490 2.148.385 +0,155 +2,94%
30 okt 5,385 5,620 5,355
5,790 3.289.686 +0,195 +3,59%
31 okt 6,975 7,870 6,970
8,350 16.680.265 +2,250 +40,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront