Alphatec Holdings

OTC:ATEC.Q, US02081G2012
+ Alphatec Holdings op mijn watchlist
12,140 22:00
+0,680 (+5,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,060 8,860
9,530 938.747 -0,120 -1,31%
03 jan 8,920 9,370 8,820
9,455 822.286 +0,310 +3,42%
06 jan 9,350 9,370 9,260
9,575 974.113 0,000 0,00%
07 jan 0,000 9,350 9,310
9,650 1.576.015 -0,020 -0,21%
08 jan 0,000 9,660 9,090
9,820 3.372.740 +0,310 +3,32%
10 jan 0,000 9,970 9,320
10,000 1.284.518 +0,310 +3,21%
13 jan 0,000 10,880 10,200
11,440 5.131.180 +0,910 +9,13%
14 jan 11,040 11,120 10,810
11,100 2.321.712 +0,240 +2,21%
15 jan 0,000 11,350 10,921
11,506 2.028.475 +0,230 +2,07%
16 jan 11,300 11,290 10,960
11,300 1.462.439 -0,060 -0,53%
17 jan 11,350 11,570 11,160
11,620 1.090.431 +0,280 +2,48%
21 jan 11,730 11,610 11,560
12,025 2.060.796 +0,040 +0,35%
22 jan 0,000 11,380 11,400
11,680 1.373.757 -0,230 -1,98%
23 jan 11,380 11,670 11,300
11,705 1.276.798 +0,290 +2,55%
24 jan 11,650 11,010 10,995
11,650 1.737.409 -0,660 -5,66%
27 jan 11,010 11,130 11,010
11,560 2.329.311 +0,120 +1,09%
28 jan 11,200 11,450 11,000
11,525 1.259.093 +0,320 +2,88%
29 jan 0,000 12,060 11,430
12,220 2.714.241 +0,610 +5,33%
30 jan 0,000 11,750 11,505
12,155 1.752.010 -0,310 -2,57%
31 jan 0,000 11,790 11,600
12,010 1.492.337 +0,040 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront