Himax Technologies

OTC:HIMX.Q, US43289P1066
+ Himax Technologies op mijn watchlist
5,900 22:00
+0,010 (+0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,550 5,395 5,360
5,550 731.785 -0,105 -1,91%
02 okt 5,390 5,430 5,390
5,495 579.374 +0,035 +0,65%
03 okt 0,000 5,545 0,000
5,590 685.459 +0,115 +2,12%
04 okt 5,720 5,660 5,515
5,720 683.267 +0,115 +2,07%
07 okt 5,640 5,880 5,640
6,020 839.695 +0,220 +3,89%
08 okt 5,890 6,010 5,810
6,050 956.883 +0,130 +2,21%
09 okt 0,000 5,960 5,915
6,020 936.586 -0,050 -0,83%
10 okt 0,000 6,050 5,865
6,060 479.701 +0,090 +1,51%
11 okt 0,000 6,300 6,020
6,345 965.132 +0,250 +4,13%
14 okt 6,350 6,330 6,140
6,350 677.249 +0,030 +0,48%
15 okt 0,000 6,295 6,130
0,000 1.210.064 -0,035 -0,55%
16 okt 0,000 6,220 6,105
0,000 831.861 -0,075 -1,19%
17 okt 6,300 6,360 6,170
6,450 1.380.619 +0,140 +2,25%
18 okt 0,000 6,230 6,200
6,384 586.409 -0,130 -2,04%
21 okt 6,202 6,340 6,200
6,360 497.215 +0,110 +1,77%
22 okt 6,348 6,260 6,230
6,390 521.315 -0,080 -1,26%
23 okt 6,210 6,050 6,020
6,245 940.375 -0,210 -3,35%
24 okt 0,000 6,240 6,030
6,241 1.297.226 +0,190 +3,14%
25 okt 0,000 6,160 6,145
6,235 519.515 -0,080 -1,28%
28 okt 0,000 6,160 6,074
6,210 454.460 0,000 0,00%
29 okt 6,130 6,185 6,130
6,240 564.863 +0,025 +0,41%
30 okt 6,130 5,970 5,960
6,130 576.903 -0,215 -3,48%
31 okt 0,000 5,725 5,700
0,000 916.071 -0,245 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront