Himax Technologies

OTC:HIMX.Q, US43289P1066
6,755 22:00
-0,005 (-0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,360 7,440 7,160
7,540 1.721.377 +0,090 +1,22%
02 apr 7,380 7,490 7,270
7,571 1.496.726 +0,050 +0,67%
03 apr 6,900 6,755 6,635
7,059 2.609.041 -0,735 -9,81%