Himax Technologies

OTC:HIMX.Q, US43289P1066
+ Himax Technologies op mijn watchlist
6,255 22:00
-0,505 (-7,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,780 5,760 5,735
5,900 748.301 +0,035 +0,61%
04 nov 0,000 5,720 5,720
5,800 431.212 -0,040 -0,69%
05 nov 5,720 5,860 5,720
5,860 464.507 +0,140 +2,45%
06 nov 5,910 5,960 5,855
5,950 707.223 +0,100 +1,71%
07 nov 0,000 5,770 5,765
6,350 1.342.714 -0,190 -3,19%
08 nov 0,000 5,900 5,725
5,940 785.748 +0,130 +2,25%
11 nov 5,880 5,695 5,681
5,880 1.017.406 -0,205 -3,47%
12 nov 0,000 5,500 5,460
5,685 565.865 -0,195 -3,42%
13 nov 0,000 5,355 5,310
5,520 808.391 -0,145 -2,64%
14 nov 5,320 5,310 5,310
5,385 523.198 -0,045 -0,84%
15 nov 5,310 5,180 5,145
5,335 939.105 -0,130 -2,45%
18 nov 5,160 5,210 5,160
5,280 677.939 +0,030 +0,58%
19 nov 5,230 5,230 5,230
5,350 631.065 +0,020 +0,38%
20 nov 0,000 5,220 5,140
5,255 596.004 -0,010 -0,19%
21 nov 0,000 5,240 5,155
5,275 548.652 +0,020 +0,38%
22 nov 5,210 5,250 5,210
5,210 529.026 +0,010 +0,20%
25 nov 5,240 5,380 5,240
5,475 590.532 +0,130 +2,48%
26 nov 5,360 5,220 5,200
5,370 912.658 -0,160 -2,97%
27 nov 0,000 5,140 5,120
5,300 572.173 -0,080 -1,53%
29 nov 0,000 5,400 0,000
5,530 846.657 +0,260 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront