Green Plains

OTC:GPRE.Q, US3932221043
+ Green Plains op mijn watchlist
4,340 22:00
-0,670 (-13,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,620 9,915 9,620
10,040 1.075.084 +0,435 +4,59%
03 jan 10,000 9,640 9,615
10,110 862.751 -0,275 -2,77%
06 jan 0,000 10,040 0,000
10,350 1.293.803 +0,400 +4,15%
07 jan 10,070 10,090 9,955
10,370 1.336.455 +0,050 +0,50%
08 jan 9,880 10,000 9,880
10,120 1.774.099 -0,090 -0,89%
10 jan 0,000 9,640 9,200
10,036 2.025.899 -0,360 -3,60%
13 jan 0,000 9,470 9,300
0,000 1.164.699 -0,170 -1,76%
14 jan 9,480 9,150 9,050
9,480 1.144.400 -0,320 -3,38%
15 jan 9,390 9,650 9,220
9,680 1.124.327 +0,500 +5,46%
16 jan 0,000 10,020 0,000
10,285 1.749.717 +0,370 +3,83%
17 jan 10,050 10,260 9,840
10,450 2.538.930 +0,240 +2,40%
21 jan 10,110 9,900 9,640
10,110 1.204.459 -0,360 -3,51%
22 jan 9,690 9,240 9,225
9,690 1.514.836 -0,660 -6,67%
23 jan 9,190 9,510 9,180
9,540 1.181.112 +0,270 +2,92%
24 jan 9,510 9,370 9,295
9,635 669.854 -0,140 -1,47%
27 jan 0,000 9,539 9,360
9,780 1.188.832 +0,169 +1,80%
28 jan 9,490 8,930 8,895
9,510 1.018.620 -0,609 -6,38%
29 jan 8,840 8,980 8,660
9,040 1.016.882 +0,050 +0,56%
30 jan 9,040 8,850 8,760
9,040 1.015.927 -0,130 -1,45%
31 jan 8,920 8,940 8,800
9,240 1.674.422 +0,090 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront