Green Plains

OTC:GPRE.Q, US3932221043
+ Green Plains op mijn watchlist
4,860 21:00
-0,540 (-10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,980 5,410 5,390
6,070 2.852.510 -0,460 -7,84%
04 mrt 5,110 5,005 4,870
5,190 3.086.052 -0,405 -7,49%
05 mrt 5,040 5,555 4,950
5,615 2.322.630 +0,550 +10,99%
06 mrt 0,000 5,890 5,320
5,930 1.943.648 +0,335 +6,03%
07 mrt 5,940 5,740 5,740
6,240 2.005.341 -0,150 -2,55%
10 mrt 5,720 5,480 5,455
6,090 2.427.843 -0,260 -4,53%
11 mrt 5,210 5,105 4,780
5,320 3.219.265 -0,375 -6,84%
12 mrt 5,170 5,015 4,965
5,325 2.108.743 -0,090 -1,76%
13 mrt 5,020 5,080 4,910
5,195 1.628.835 +0,065 +1,30%
14 mrt 5,130 5,160 5,010
5,215 1.500.575 +0,080 +1,57%
17 mrt 5,200 5,600 5,160
5,700 1.768.705 +0,440 +8,53%
18 mrt 5,600 5,210 5,135
5,620 1.983.749 -0,390 -6,96%
19 mrt 5,220 5,280 5,090
5,340 1.430.430 +0,070 +1,34%
20 mrt 5,260 5,260 5,170
5,460 1.388.325 -0,020 -0,38%
21 mrt 5,210 5,330 5,090
5,360 14.644.517 +0,070 +1,33%
24 mrt 5,410 5,060 5,020
5,515 1.690.814 -0,270 -5,07%
25 mrt 5,060 5,050 5,020
5,310 1.645.417 -0,010 -0,20%
26 mrt 5,080 5,090 4,980
5,220 1.391.879 +0,040 +0,79%
27 mrt 5,110 5,400 4,990
5,540 1.622.696 +0,310 +6,09%
28 mrt 5,340 4,860 4,740
5,400 1.755.620 -0,540 -10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront