Green Plains

OTC:GPRE.Q, US3932221043
4,850 22:00
+0,015 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,700 8,630 8,568
8,875 1.220.673 -0,310 -3,47%
04 feb 8,570 8,690 8,415
8,815 953.167 +0,060 +0,70%
05 feb 8,740 8,450 8,410
8,740 944.360 -0,240 -2,76%
06 feb 0,000 8,290 8,240
8,640 1.329.622 -0,160 -1,89%
07 feb 0,000 6,600 6,230
7,520 7.078.267 -1,690 -20,39%
10 feb 6,780 6,505 6,340
7,110 4.141.453 -0,095 -1,44%
11 feb 6,420 6,200 6,104
6,668 2.689.714 -0,305 -4,69%
12 feb 6,130 6,240 5,980
6,530 2.240.531 +0,040 +0,65%
13 feb 0,000 6,540 5,960
7,070 4.374.865 +0,300 +4,81%
14 feb 6,570 6,670 6,250
6,760 2.115.401 +0,130 +1,99%
18 feb 0,000 6,470 6,460
7,000 1.929.558 -0,200 -3,00%
19 feb 6,450 6,590 6,400
6,715 1.515.956 +0,120 +1,85%
20 feb 6,610 6,200 6,180
6,689 1.884.247 -0,390 -5,92%
21 feb 0,000 6,180 5,955
6,550 2.495.327 -0,020 -0,32%
24 feb 6,240 6,410 6,180
6,670 1.440.152 +0,230 +3,72%
25 feb 6,450 5,990 5,821
6,450 2.258.105 -0,420 -6,55%
26 feb 5,960 5,930 5,800
6,160 1.925.733 -0,060 -1,00%
27 feb 5,830 5,780 5,760
5,960 1.568.012 -0,150 -2,53%
28 feb 5,890 5,870 5,620
5,940 1.712.872 +0,090 +1,56%