Crocs

OTC:CROX.Q, US2270461096
+ Crocs op mijn watchlist
112,590 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,590 100,390 99,150
104,420 1.776.135 +0,820 +0,82%
04 mrt 98,760 100,980 97,501
102,960 2.232.106 +0,590 +0,59%
05 mrt 102,120 103,840 100,850
105,210 1.589.586 +2,860 +2,83%
06 mrt 0,000 100,790 100,000
103,460 1.472.243 -3,050 -2,94%
07 mrt 99,320 99,930 95,190
100,040 1.860.786 -0,860 -0,85%
10 mrt 99,260 101,100 97,080
103,220 1.826.525 +1,170 +1,17%
11 mrt 100,920 98,320 97,465
101,490 1.440.130 -2,780 -2,75%
12 mrt 101,820 101,880 100,580
102,950 1.684.029 +3,560 +3,62%
13 mrt 101,220 100,000 97,240
101,660 1.451.720 -1,880 -1,85%
14 mrt 101,200 98,600 97,660
101,670 1.664.360 -1,400 -1,40%
17 mrt 99,790 103,870 99,290
104,420 1.428.734 +5,270 +5,34%
18 mrt 102,800 103,496 101,144
103,680 951.788 -0,374 -0,36%
19 mrt 104,840 106,980 104,160
107,640 1.631.408 +3,484 +3,37%
20 mrt 106,820 105,480 105,375
108,970 1.481.103 -1,500 -1,40%
21 mrt 103,200 104,590 100,840
106,610 4.147.847 -0,890 -0,84%
24 mrt 106,500 110,916 105,485
111,220 1.909.720 +6,326 +6,05%
25 mrt 110,785 112,590 110,785
113,570 1.662.314 +1,674 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront