Crocs

OTC:CROX.Q, US2270461096
+ Crocs op mijn watchlist
105,990 21:00
-4,600 (-4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,860 96,740 96,660
100,030 2.145.949 -5,330 -5,22%
04 feb 0,000 97,280 96,920
98,930 1.101.554 +0,540 +0,56%
05 feb 0,000 97,000 96,500
98,190 1.331.953 -0,280 -0,29%
06 feb 98,480 95,520 95,460
99,500 1.905.771 -1,480 -1,53%
07 feb 0,000 93,370 92,390
96,604 2.082.119 -2,150 -2,25%
10 feb 94,310 90,760 89,610
94,310 3.436.062 -2,610 -2,80%
11 feb 90,140 88,950 88,385
91,130 2.554.347 -1,810 -1,99%
12 feb 89,330 88,780 88,250
90,425 3.015.617 -0,170 -0,19%
13 feb 110,650 110,050 103,650
111,633 7.474.796 +21,270 +23,96%
14 feb 0,000 108,430 106,250
110,730 2.472.924 -1,620 -1,47%
18 feb 108,380 107,480 104,660
109,300 2.100.563 -0,950 -0,88%
19 feb 107,000 110,950 107,000
111,150 1.982.191 +3,470 +3,23%
20 feb 110,810 108,880 106,650
110,810 1.791.483 -2,070 -1,87%
21 feb 0,000 107,590 106,260
110,830 1.496.945 -1,290 -1,18%
24 feb 107,800 106,090 103,960
107,820 1.587.553 -1,500 -1,39%
25 feb 106,650 103,150 102,750
107,000 1.567.901 -2,940 -2,77%
26 feb 104,610 104,930 103,720
105,940 1.044.759 +1,780 +1,73%
27 feb 105,300 100,860 100,740
106,895 1.331.756 -4,070 -3,88%
28 feb 100,460 99,570 99,170
101,550 1.858.746 -1,290 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront