H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
95,480 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,650 58,350 58,345
59,850 156.932 -1,390 -2,33%
03 dec 58,640 58,320 57,900
58,830 166.276 -0,030 -0,05%
04 dec 0,000 59,060 57,200
59,110 233.029 +0,740 +1,27%
05 dec 0,000 59,570 58,050
59,810 213.862 +0,510 +0,86%
06 dec 0,000 59,990 59,000
0,000 179.971 +0,420 +0,71%
09 dec 60,350 59,860 58,650
61,140 175.976 -0,130 -0,22%
10 dec 58,790 57,240 55,150
59,000 404.878 -2,620 -4,38%
11 dec 0,000 56,705 56,405
58,000 318.615 -0,535 -0,93%
12 dec 0,000 56,030 55,520
0,000 215.099 -0,675 -1,19%
13 dec 55,820 55,890 55,250
56,300 177.838 -0,140 -0,25%
16 dec 55,620 55,030 54,790
56,450 170.026 -0,860 -1,54%
17 dec 0,000 53,200 52,540
54,850 300.666 -1,830 -3,33%
18 dec 53,420 49,470 49,340
53,420 390.568 -3,730 -7,01%
19 dec 0,000 49,370 48,240
50,810 236.217 -0,100 -0,20%
20 dec 48,600 48,790 48,600
50,195 397.013 -0,580 -1,17%
23 dec 48,840 49,200 48,120
49,300 149.281 +0,410 +0,84%
24 dec 49,620 50,210 49,145
50,310 65.738 +1,010 +2,05%
26 dec 49,820 50,370 49,480
50,555 150.841 +0,160 +0,32%
27 dec 0,000 49,420 48,800
50,370 126.873 -0,950 -1,89%
30 dec 0,000 49,210 48,100
49,540 180.014 -0,210 -0,42%
31 dec 49,630 48,960 48,780
49,970 202.786 -0,250 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront