H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
95,095 21:00
+0,015 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,920 95,050 94,670
96,150 793.125 -0,810 -0,84%
04 mrt 94,250 94,085 93,400
94,795 987.661 -0,965 -1,02%
05 mrt 94,510 94,470 93,880
94,880 602.324 +0,385 +0,41%
06 mrt 93,610 93,850 93,610
94,500 1.140.139 -0,620 -0,66%
07 mrt 94,000 94,150 93,430
94,470 629.607 +0,300 +0,32%
10 mrt 93,500 93,400 93,040
94,160 611.810 -0,750 -0,80%
11 mrt 92,990 93,820 92,330
94,090 1.078.864 +0,420 +0,45%
12 mrt 94,580 93,090 92,910
94,580 1.150.304 -0,730 -0,78%
13 mrt 92,890 92,950 92,620
93,830 2.968.736 -0,140 -0,15%
14 mrt 93,520 94,000 93,055
94,010 652.983 +1,050 +1,13%
17 mrt 93,650 93,890 93,620
94,150 598.602 -0,110 -0,12%
18 mrt 93,400 93,810 93,400
94,030 404.288 -0,080 -0,09%
19 mrt 94,230 94,650 93,760
94,800 368.117 +0,840 +0,90%
20 mrt 93,680 95,080 93,680
95,280 491.763 +0,430 +0,45%
21 mrt 94,070 95,095 94,070
95,170 696.418 +0,015 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront