H&E Equipment Services

OTC:HEES.Q, US4040301081
+ H&E Equipment Services op mijn watchlist
95,990 21:00
+0,020 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,340 47,910
0,000 280.848 -0,620 -1,27%
03 jan 0,000 48,850 48,020
49,000 254.571 +0,510 +1,06%
06 jan 0,000 47,970 47,890
49,730 214.173 -0,880 -1,80%
07 jan 0,000 47,300 46,680
48,710 271.779 -0,670 -1,40%
08 jan 46,920 45,570 45,360
46,920 237.725 -1,730 -3,66%
10 jan 44,310 43,930 43,560
44,670 381.185 -1,640 -3,60%
13 jan 43,710 43,940 43,240
44,120 310.953 +0,010 +0,02%
14 jan 0,000 90,290 90,220
90,660 13.287.717 +46,350 +105,48%
15 jan 0,000 89,000 89,000
0,000 4.716.389 -1,290 -1,43%
16 jan 89,000 88,750 87,720
89,250 1.729.906 -0,250 -0,28%
17 jan 0,000 88,120 88,040
89,260 1.906.717 -0,630 -0,71%
21 jan 88,400 89,460 88,256
89,590 666.740 +1,340 +1,52%
22 jan 0,000 89,240 88,150
89,770 1.287.722 -0,220 -0,25%
23 jan 89,300 88,760 88,495
89,590 1.164.941 -0,480 -0,54%
24 jan 88,820 88,500 88,480
89,250 1.102.325 -0,260 -0,29%
27 jan 88,740 88,330 88,180
88,970 1.546.255 -0,170 -0,19%
28 jan 88,600 88,050 87,980
88,700 685.000 -0,280 -0,32%
29 jan 0,000 88,270 0,000
88,750 1.209.213 +0,220 +0,25%
30 jan 88,250 88,670 88,000
88,770 1.065.887 +0,400 +0,45%
31 jan 88,500 88,690 88,420
88,910 1.023.890 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront