Magyar Bancorp

OTC:MGYR.Q, US55977T2087
14,400 17:39
-0,090 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,625 14,510 14,510
14,625 1.077 -0,390 -2,62%
04 mrt 14,600 14,520 14,520
14,650 1.216 +0,010 +0,07%
05 mrt 14,730 14,750 14,515
14,750 3.050 +0,230 +1,58%
06 mrt 14,725 14,625 14,500
14,725 1.644 -0,125 -0,85%
07 mrt 14,600 14,550 14,500
14,750 4.806 -0,075 -0,51%
10 mrt 14,338 14,160 14,338
14,600 1.015 -0,390 -2,68%
11 mrt 14,500 14,110 14,110
14,500 1.014 -0,050 -0,35%
12 mrt 14,400 14,500 14,120
14,500 1.782 +0,390 +2,76%
13 mrt 14,505 14,505 14,505
14,505 166 +0,005 +0,04%
14 mrt 14,160 14,160 14,160
14,680 2.861 -0,345 -2,38%
17 mrt 14,140 14,300 14,050
14,550 3.280 +0,140 +0,99%
18 mrt 14,300 14,400 14,100
14,470 2.870 +0,100 +0,70%
19 mrt 14,300 14,490 14,200
14,500 10.851 +0,090 +0,62%
20 mrt 14,230 14,400 14,150
14,410 2.739 -0,090 -0,62%