Magyar Bancorp

OTC:MGYR.Q, US55977T2087
14,140 20:26
-0,260 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,160 14,000
0,000 4.181 -0,180 -1,26%
04 feb 14,280 14,580 14,280
14,580 441 +0,420 +2,97%
05 feb 14,530 14,600 14,530
14,600 576 +0,020 +0,14%
06 feb 0,000 14,570 14,520
14,600 825 -0,030 -0,21%
10 feb 14,640 14,600 14,600
14,640 3.116 +0,030 +0,21%
11 feb 14,600 14,600 14,540
14,600 3.223 0,000 0,00%
12 feb 14,450 14,060 14,060
14,480 1.315 -0,540 -3,70%
13 feb 14,600 14,600 14,600
14,600 138 +0,540 +3,84%
14 feb 0,000 14,600 14,419
0,000 1.531 0,000 0,00%
18 feb 14,410 14,600 14,410
14,680 4.697 0,000 0,00%
19 feb 14,680 14,730 14,640
14,730 2.429 +0,130 +0,89%
20 feb 14,400 14,674 14,400
14,400 2.442 -0,056 -0,38%
21 feb 14,500 14,670 14,500
14,670 1.124 -0,004 -0,03%
24 feb 14,516 14,410 14,145
14,600 2.127 -0,260 -1,77%
25 feb 14,680 14,720 14,680
14,730 820 +0,310 +2,15%
26 feb 14,430 14,750 14,430
14,750 1.254 +0,030 +0,20%
27 feb 14,688 14,750 14,634
14,750 1.667 0,000 0,00%
28 feb 14,850 14,900 14,850
14,900 1.069 +0,150 +1,02%