iRobot Corp

OTC:IRBT.Q, US4627261005
+ iRobot Corp op mijn watchlist
3,440 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,950 7,785
8,450 778.851 +0,200 +2,58%
03 jan 8,120 9,910 7,950
9,970 2.895.247 +1,960 +24,65%
06 jan 0,000 12,700 10,810
13,060 8.256.759 +2,790 +28,15%
07 jan 12,050 12,220 11,540
12,650 3.785.774 -0,480 -3,78%
08 jan 0,000 10,760 10,410
12,200 2.156.758 -1,460 -11,95%
10 jan 0,000 10,450 10,320
10,800 1.172.952 -0,310 -2,88%
13 jan 0,000 8,180 8,110
0,000 3.121.450 -2,270 -21,72%
14 jan 8,400 8,360 8,050
8,890 2.824.505 +0,180 +2,20%
15 jan 8,870 8,300 8,290
9,600 2.457.268 -0,060 -0,72%
16 jan 8,350 8,300 8,090
8,630 1.724.347 0,000 0,00%
17 jan 8,450 8,850 8,150
8,980 3.324.293 +0,550 +6,63%
21 jan 9,000 7,790 7,512
9,150 4.423.460 -1,060 -11,98%
22 jan 7,810 7,910 7,790
8,160 1.856.573 +0,120 +1,54%
23 jan 7,770 8,230 7,710
8,230 1.723.388 +0,320 +4,05%
24 jan 0,000 8,420 8,082
8,750 2.059.234 +0,190 +2,31%
27 jan 8,150 8,150 7,700
8,230 2.430.812 -0,270 -3,21%
28 jan 8,160 7,990 7,755
8,190 1.076.296 -0,160 -1,96%
29 jan 7,970 7,740 7,640
8,140 880.023 -0,250 -3,13%
30 jan 0,000 7,560 7,450
7,810 1.010.028 -0,180 -2,33%
31 jan 7,580 7,690 7,520
8,110 1.698.571 +0,130 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront