iRobot Corp

OTC:IRBT.Q, US4627261005
3,290 21:00
+0,130 (+4,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,410 6,675 6,640
7,420 2.129.767 -0,595 -8,18%
04 mrt 6,530 6,640 6,330
6,940 1.819.266 -0,035 -0,52%
05 mrt 6,680 7,070 6,540
7,090 1.314.274 +0,430 +6,48%
06 mrt 6,870 6,700 6,630
7,101 908.489 -0,370 -5,23%
07 mrt 6,680 7,080 6,550
7,180 1.636.045 +0,380 +5,67%
10 mrt 6,730 6,485 6,370
6,880 1.681.985 -0,595 -8,40%
11 mrt 6,500 6,310 6,090
6,604 2.374.637 -0,175 -2,70%
12 mrt 4,010 4,060 3,630
4,480 17.299.633 -2,250 -35,66%
13 mrt 3,850 3,055 3,050
3,990 8.049.580 -1,005 -24,75%
14 mrt 3,070 3,695 2,985
3,840 8.018.054 +0,640 +20,95%
17 mrt 3,610 3,770 3,390
3,890 3.379.526 +0,075 +2,03%
18 mrt 3,750 3,450 3,420
3,800 1.806.151 -0,320 -8,49%
19 mrt 3,450 3,410 3,315
3,520 1.707.166 -0,040 -1,16%
20 mrt 3,300 3,160 3,125
3,430 1.397.434 -0,250 -7,33%
21 mrt 3,070 3,290 3,040
3,320 1.887.807 +0,130 +4,11%