iRobot Corp

OTC:IRBT.Q, US4627261005
+ iRobot Corp op mijn watchlist
3,290 21:00
+0,130 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,390 7,600 7,300
7,700 1.214.373 -0,090 -1,17%
04 feb 0,000 8,100 7,530
8,180 1.455.082 +0,500 +6,58%
05 feb 8,100 8,070 7,850
8,140 1.066.308 -0,030 -0,37%
06 feb 0,000 7,790 7,660
8,200 1.488.740 -0,280 -3,47%
07 feb 0,000 7,670 7,513
7,880 1.228.389 -0,120 -1,54%
10 feb 7,860 9,150 7,710
9,330 5.504.560 +1,480 +19,30%
11 feb 0,000 9,630 0,000
9,790 4.354.389 +0,480 +5,25%
12 feb 9,180 9,120 8,610
9,525 2.471.501 -0,510 -5,30%
13 feb 9,170 9,340 8,900
9,440 1.972.361 +0,220 +2,41%
14 feb 9,460 9,490 9,200
10,092 2.644.292 +0,150 +1,61%
18 feb 0,000 10,440 9,030
10,560 3.261.539 +0,950 +10,01%
19 feb 10,420 10,060 9,920
10,730 1.628.059 -0,380 -3,64%
20 feb 0,000 9,505 9,330
10,100 1.616.436 -0,555 -5,52%
21 feb 9,620 8,750 8,670
9,740 1.308.597 -0,755 -7,94%
24 feb 8,720 7,695 7,690
8,755 1.858.385 -1,055 -12,06%
25 feb 7,670 7,385 7,150
7,670 2.063.681 -0,310 -4,03%
26 feb 7,550 7,565 7,430
7,810 1.604.139 +0,180 +2,44%
27 feb 7,620 7,590 7,350
7,690 1.270.593 +0,025 +0,33%
28 feb 7,450 7,270 7,155
7,570 1.342.085 -0,320 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront