Cimpress PLC

OTC:CMPR.Q, IE00BKYC3F77
+ Cimpress PLC op mijn watchlist
45,190 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,440 62,890 62,200
64,690 235.089 -3,590 -5,40%
04 feb 0,000 60,560 60,250
63,618 232.104 -2,330 -3,70%
05 feb 60,740 57,920 57,740
60,740 232.139 -2,640 -4,36%
06 feb 0,000 57,730 57,565
60,420 263.208 -0,190 -0,33%
07 feb 57,420 57,220 56,340
58,260 219.063 -0,510 -0,88%
10 feb 57,320 55,640 55,090
57,465 149.948 -1,580 -2,76%
11 feb 55,100 55,380 54,130
56,430 234.613 -0,260 -0,47%
12 feb 54,340 52,350 52,090
54,780 215.511 -3,030 -5,47%
13 feb 0,000 52,720 52,705
53,480 136.642 +0,370 +0,71%
14 feb 0,000 53,850 52,555
53,850 126.265 +1,130 +2,14%
18 feb 0,000 50,290 50,290
53,753 289.080 -3,560 -6,61%
19 feb 50,100 48,190 48,110
50,728 216.829 -2,100 -4,18%
20 feb 48,120 50,100 47,830
50,290 367.320 +1,910 +3,96%
21 feb 0,000 49,750 49,215
51,540 456.136 -0,350 -0,70%
24 feb 49,980 52,020 49,220
52,780 421.432 +2,270 +4,56%
25 feb 52,210 49,940 49,370
52,740 323.913 -2,080 -4,00%
26 feb 49,760 47,930 46,060
49,760 348.321 -2,010 -4,02%
27 feb 47,800 47,340 46,856
48,380 189.561 -0,590 -1,23%
28 feb 47,250 48,080 46,550
48,300 211.621 +0,740 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront