Cimpress PLC

OTC:CMPR.Q, IE00BKYC3F77
39,870 22:00
-1,700 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,130 45,740 44,175
46,020 214.687 +0,510 +1,13%
02 apr 45,020 47,140 44,810
47,685 167.243 +1,400 +3,06%
03 apr 47,760 44,370 43,700
47,930 284.814 -2,770 -5,88%
04 apr 42,680 43,524 41,420
43,850 238.735 -0,846 -1,91%
07 apr 41,900 41,570 40,620
44,280 298.940 -1,954 -4,49%
08 apr 42,860 39,870 39,110
44,595 242.712 -1,700 -4,09%