Cimpress PLC

OTC:CMPR.Q, IE00BKYC3F77
+ Cimpress PLC op mijn watchlist
45,190 21:00
-0,110 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,040 46,345 45,610
48,410 317.287 -1,735 -3,61%
04 mrt 45,490 44,560 43,490
45,750 350.706 -1,785 -3,85%
05 mrt 44,560 44,240 43,900
45,280 324.732 -0,320 -0,72%
06 mrt 43,520 44,130 43,390
44,980 257.225 -0,110 -0,25%
07 mrt 44,180 45,880 44,025
46,820 333.350 +1,750 +3,97%
10 mrt 45,420 44,970 44,260
46,250 319.390 -0,910 -1,98%
11 mrt 0,000 44,520 43,760
45,385 292.216 -0,450 -1,00%
12 mrt 44,530 43,934 43,610
45,000 239.948 -0,586 -1,32%
13 mrt 43,640 41,950 41,240
43,764 179.072 -1,984 -4,52%
14 mrt 42,230 41,880 41,380
43,000 193.019 -0,070 -0,17%
17 mrt 41,810 45,060 41,745
45,515 269.126 +3,180 +7,59%
18 mrt 44,700 45,080 43,040
45,150 259.864 +0,020 +0,04%
19 mrt 45,160 45,240 44,370
46,070 177.078 +0,160 +0,35%
20 mrt 45,030 44,160 44,010
45,910 121.679 -1,080 -2,39%
21 mrt 43,490 43,320 42,480
44,245 329.975 -0,840 -1,90%
24 mrt 43,670 43,460 42,650
44,440 173.926 +0,140 +0,32%
25 mrt 43,430 42,360 42,295
43,603 187.150 -1,100 -2,53%
26 mrt 42,800 42,410 41,010
43,260 194.753 +0,050 +0,12%
27 mrt 42,520 45,300 42,390
45,400 182.506 +2,890 +6,81%
28 mrt 45,200 45,190 43,705
46,220 250.493 -0,110 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront