Baidu

OTC:BIDU.Q, US0567521085
+ Baidu op mijn watchlist
93,370 21:00
-5,050 (-5,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,330 84,320 83,850
87,190 3.255.875 -2,135 -2,47%
04 mrt 86,200 87,150 85,285
88,179 4.953.661 +2,830 +3,36%
05 mrt 89,800 91,870 89,500
92,090 4.914.004 +4,720 +5,42%
06 mrt 93,100 93,390 91,153
93,880 7.768.290 +1,520 +1,65%
07 mrt 0,000 94,840 92,080
95,810 4.063.698 +1,450 +1,55%
10 mrt 94,810 92,600 91,830
95,740 4.551.573 -2,240 -2,36%
11 mrt 94,600 94,480 93,125
97,190 3.589.350 +1,880 +2,03%
12 mrt 92,800 92,400 89,890
93,510 4.335.089 -2,080 -2,20%
13 mrt 93,780 94,260 93,315
96,300 5.898.825 +1,860 +2,01%
14 mrt 95,150 93,820 93,270
95,610 3.726.553 -0,440 -0,47%
17 mrt 95,400 102,230 95,360
103,110 14.355.124 +8,410 +8,96%
18 mrt 104,200 102,510 101,790
105,190 10.958.100 +0,280 +0,27%
19 mrt 101,335 98,240 97,518
101,580 8.106.860 -4,270 -4,17%
20 mrt 94,825 94,270 93,930
95,790 6.518.781 -3,970 -4,04%
21 mrt 93,650 94,520 93,100
95,460 3.771.510 +0,250 +0,27%
24 mrt 95,100 95,870 94,280
96,080 3.226.024 +1,350 +1,43%
25 mrt 95,925 95,380 95,150
97,790 4.046.846 -0,490 -0,51%
26 mrt 95,850 97,500 95,700
99,230 5.100.589 +2,120 +2,22%
27 mrt 97,780 98,420 97,460
99,495 3.720.531 +0,920 +0,94%
28 mrt 95,220 93,370 92,761
95,590 6.537.555 -5,050 -5,13%
« Vorige maand
Premium

Is Baidu een betere keuze dan Alibaba of Tencent/Prosus?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront