Baidu

OTC:BIDU.Q, US0567521085
+ Baidu op mijn watchlist
93,370 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,710 86,532
90,580 5.136.384 -2,890 -3,19%
04 feb 90,110 92,880 89,575
94,270 6.814.701 +5,170 +5,89%
05 feb 90,252 88,630 88,380
90,350 4.350.875 -4,250 -4,58%
06 feb 0,000 88,810 88,130
89,550 2.970.032 +0,180 +0,20%
07 feb 0,000 89,320 88,825
91,640 5.158.708 +0,510 +0,57%
10 feb 92,020 93,850 91,370
94,230 5.825.330 +4,530 +5,07%
11 feb 89,995 89,440 88,125
90,720 6.253.610 -4,410 -4,70%
12 feb 0,000 93,340 90,450
94,590 6.617.146 +3,900 +4,36%
13 feb 97,370 96,590 95,010
97,750 10.351.522 +3,250 +3,48%
14 feb 0,000 97,480 96,160
100,640 11.587.038 +0,890 +0,92%
18 feb 0,000 90,160 89,560
93,000 15.345.943 -7,320 -7,51%
19 feb 90,019 88,030 87,010
90,240 8.021.327 -2,130 -2,36%
20 feb 0,000 89,650 88,370
92,739 9.318.214 +1,620 +1,84%
21 feb 92,170 91,280 90,860
95,750 11.639.701 +1,630 +1,82%
24 feb 90,780 87,880 86,781
91,160 7.223.967 -3,400 -3,72%
25 feb 88,850 89,020 87,035
89,460 3.668.069 +1,140 +1,30%
26 feb 90,900 89,158 88,500
91,260 5.309.784 +0,138 +0,16%
27 feb 89,680 88,260 87,210
90,200 4.148.518 -0,898 -1,01%
28 feb 85,510 86,455 84,980
87,290 3.210.282 -1,805 -2,05%
« Vorige maand
Volgende maand »
Premium

Is Baidu een betere keuze dan Alibaba of Tencent/Prosus?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront