Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
17,360 21:00
-0,240 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,000 22,130 21,660
22,850 57.487 +0,100 +0,45%
04 mrt 21,830 21,780 21,130
22,070 78.320 -0,350 -1,58%
05 mrt 21,918 21,900 21,780
22,190 40.144 +0,120 +0,55%
06 mrt 21,740 21,725 21,040
21,790 34.736 -0,175 -0,80%
07 mrt 21,737 21,890 21,430
22,040 23.514 +0,165 +0,76%
10 mrt 21,700 21,370 21,175
21,890 49.205 -0,520 -2,38%
11 mrt 21,480 21,250 21,200
21,580 40.388 -0,120 -0,56%
12 mrt 21,250 21,212 21,110
21,790 68.494 -0,038 -0,18%
13 mrt 20,900 18,510 18,340
20,995 205.815 -2,702 -12,74%
14 mrt 18,490 18,520 17,800
18,760 135.651 +0,010 +0,05%
17 mrt 19,550 18,880 18,786
21,390 250.712 +0,360 +1,94%
18 mrt 18,590 18,150 18,000
18,900 89.305 -0,730 -3,87%
19 mrt 18,120 18,180 17,900
18,370 56.582 +0,030 +0,17%
20 mrt 18,180 17,600 17,530
18,385 86.139 -0,580 -3,19%
21 mrt 17,500 17,360 17,120
18,070 131.374 -0,240 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront