Limoneira Co

OTC:LMNR.Q, US5327461043
+ Limoneira Co op mijn watchlist
17,810 21:00
+0,450 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,500 22,460
22,940 44.904 -0,560 -2,43%
04 feb 22,310 22,310 22,310
22,670 62.666 -0,190 -0,84%
05 feb 22,270 22,910 22,190
22,950 79.512 +0,600 +2,69%
06 feb 0,000 22,900 22,700
23,220 33.708 -0,010 -0,04%
07 feb 22,700 22,660 22,540
22,870 27.195 -0,240 -1,05%
10 feb 22,770 22,770 22,770
22,900 26.178 +0,110 +0,49%
11 feb 22,630 23,000 22,630
23,000 26.994 +0,230 +1,01%
12 feb 0,000 22,810 0,000
22,960 19.768 -0,190 -0,83%
13 feb 22,990 23,100 22,990
23,100 44.729 +0,290 +1,27%
14 feb 23,480 23,070 22,945
23,500 63.623 -0,030 -0,13%
18 feb 23,030 22,910 22,721
23,070 25.992 -0,160 -0,69%
19 feb 22,760 22,730 22,400
22,760 23.986 -0,180 -0,79%
20 feb 22,500 22,800 22,226
22,950 21.710 +0,070 +0,31%
21 feb 0,000 22,665 22,460
0,000 31.229 -0,135 -0,59%
24 feb 22,810 22,710 22,504
23,220 35.158 +0,045 +0,20%
25 feb 22,710 22,960 22,293
23,007 36.785 +0,250 +1,10%
26 feb 23,010 22,450 22,190
23,010 47.872 -0,510 -2,22%
27 feb 22,420 22,020 22,020
22,450 21.949 -0,430 -1,92%
28 feb 22,000 22,030 21,850
22,250 40.167 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront