Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
+ Capricor Therapeutics op mijn watchlist
9,060 22:00
-0,210 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,640 18,600
20,140 1.398.591 +0,630 +3,31%
03 dec 0,000 16,510 16,070
20,750 3.651.316 -3,130 -15,94%
04 dec 0,000 12,720 12,510
16,680 4.831.219 -3,790 -22,96%
05 dec 14,800 14,530 13,550
15,800 3.261.818 +1,810 +14,23%
06 dec 14,510 14,860 14,510
15,560 1.369.514 +0,330 +2,27%
09 dec 15,000 15,080 14,670
15,400 1.077.489 +0,220 +1,48%
10 dec 15,080 14,870 14,650
15,470 861.605 -0,210 -1,39%
11 dec 0,000 14,240 14,150
15,210 817.719 -0,630 -4,24%
12 dec 0,000 14,340 14,160
14,750 783.958 +0,100 +0,70%
13 dec 14,230 13,260 13,190
14,630 1.278.960 -1,080 -7,53%
16 dec 0,000 13,880 0,000
14,497 1.231.196 +0,620 +4,68%
17 dec 13,800 13,200 13,180
14,270 826.546 -0,680 -4,90%
18 dec 13,130 12,530 12,250
13,660 1.152.799 -0,670 -5,08%
19 dec 0,000 12,900 12,320
13,060 1.144.886 +0,370 +2,95%
20 dec 12,640 13,080 12,640
13,529 5.853.098 +0,180 +1,40%
23 dec 13,000 14,130 12,670
14,160 1.344.268 +1,050 +8,03%
24 dec 14,150 14,010 13,610
14,295 333.817 -0,120 -0,85%
26 dec 14,000 14,080 13,520
14,240 686.410 +0,070 +0,50%
27 dec 14,140 14,080 13,670
14,610 774.033 0,000 0,00%
30 dec 0,000 13,760 13,401
0,000 774.691 -0,320 -2,27%
31 dec 13,850 13,800 13,170
13,885 612.163 +0,040 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront