Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
+ Capricor Therapeutics op mijn watchlist
13,280 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,670 13,270
15,470 1.539.950 -1,700 -11,06%
04 mrt 0,000 13,680 13,610
16,170 4.572.712 +0,010 +0,07%
05 mrt 13,900 12,650 12,050
14,178 2.295.020 -1,030 -7,53%
06 mrt 12,560 13,585 12,290
14,005 1.581.238 +0,935 +7,39%
07 mrt 13,680 12,810 12,730
13,898 1.267.091 -0,775 -5,70%
10 mrt 12,690 12,340 12,000
12,834 1.621.695 -0,470 -3,67%
11 mrt 12,340 12,570 11,750
13,140 1.226.716 +0,230 +1,86%
12 mrt 12,930 13,070 12,550
13,340 1.160.091 +0,500 +3,98%
13 mrt 13,080 12,790 12,668
13,424 681.482 -0,280 -2,14%
14 mrt 13,000 13,230 12,800
13,400 696.840 +0,440 +3,44%
17 mrt 13,320 12,880 12,675
13,920 1.180.950 -0,350 -2,65%
18 mrt 12,880 11,610 11,550
12,940 1.429.836 -1,270 -9,86%
19 mrt 11,760 12,220 11,600
12,380 1.051.529 +0,610 +5,25%
20 mrt 12,560 14,360 12,234
14,750 3.316.784 +2,140 +17,51%
21 mrt 14,160 12,860 12,750
14,160 2.657.975 -1,500 -10,45%
24 mrt 13,125 13,280 12,640
13,320 803.951 +0,420 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront