Capricor Therapeutics

OTC:CAPR.Q, US14070B3096
+ Capricor Therapeutics op mijn watchlist
9,740 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,020 14,960 13,650
14,990 1.252.325 +1,160 +8,41%
03 jan 15,150 15,610 14,970
16,160 1.909.857 +0,650 +4,34%
06 jan 0,000 15,000 14,970
0,000 827.094 -0,610 -3,91%
07 jan 0,000 14,220 13,930
15,083 898.942 -0,780 -5,20%
08 jan 0,000 13,860 13,680
14,360 590.652 -0,360 -2,53%
10 jan 0,000 13,190 12,880
13,802 693.873 -0,670 -4,83%
13 jan 0,000 12,720 12,310
12,988 744.665 -0,470 -3,56%
14 jan 12,810 12,590 12,470
12,810 588.034 -0,130 -1,02%
15 jan 0,000 13,470 12,520
13,510 850.262 +0,880 +6,99%
16 jan 0,000 13,500 13,180
13,650 589.886 +0,030 +0,22%
17 jan 0,000 13,700 13,330
13,770 688.664 +0,200 +1,48%
21 jan 14,000 14,060 13,325
14,110 967.794 +0,360 +2,63%
22 jan 14,060 14,900 13,990
15,789 1.180.992 +0,840 +5,97%
23 jan 0,000 14,530 14,210
14,860 643.874 -0,370 -2,48%
24 jan 14,600 14,800 14,470
15,120 465.535 +0,270 +1,86%
27 jan 0,000 14,270 13,910
14,960 650.843 -0,530 -3,58%
28 jan 14,460 14,230 13,620
14,460 654.871 -0,040 -0,28%
29 jan 14,110 14,270 13,850
14,380 569.902 +0,040 +0,28%
30 jan 14,330 15,200 14,330
15,430 566.622 +0,930 +6,52%
31 jan 15,250 15,040 14,810
15,620 795.105 -0,160 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront